First Trust Natural Gas ETF/ US33733E8075 /
2024-03-28 11:30:00 PM | Chg. +0.39 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
27.44USD | +1.44% | 153,165 Turnover: 3.61 mill. |
27.03Bid Size: 5,500 | 27.97Ask Size: 5,400 | 27.50 | 27.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 27.44 | - |
2024-03-28 | 9:10:00 PM | 27.44 | - |
2024-03-28 | 9:00:00 PM | 27.44 | 7,390 |
2024-03-28 | 8:59:54 PM | 27.42 | 712 |
2024-03-28 | 8:59:54 PM | 27.42 | 1,000 |
2024-03-28 | 8:59:48 PM | 27.42 | 169 |
2024-03-28 | 8:59:45 PM | 27.42 | 300 |
2024-03-28 | 8:59:45 PM | 27.42 | 200 |
2024-03-28 | 8:59:45 PM | 27.42 | 100 |
2024-03-28 | 8:59:45 PM | 27.42 | 300 |
2024-03-28 | 8:59:45 PM | 27.42 | 200 |
2024-03-28 | 8:59:43 PM | 27.42 | 100 |
2024-03-28 | 8:59:39 PM | 27.42 | 167 |
All quotes in USD