First Trust Nasdaq Semiconductor/ US33738R8117 /
| 12/06/2024 22:15:00 | Var. +2.9300 | Volume | Denaro01:25:17 | Lettera01:25:17 | Max | Min |
|---|---|---|---|---|---|---|
| 100.5000USD | +3.00% | 34,357 Fatturato: 2.41 mill. |
101.0900Quantità in denaro: 1,600 | 103.3800Quantità in lettera: 1,500 | 100.7500 | 99.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 22:15:00 | 100.5000 | - |
| 12/06/2024 | 21:59:57 | 100.5300 | 661 |
| 12/06/2024 | 21:59:57 | 100.5200 | 100 |
| 12/06/2024 | 21:59:57 | 100.5000 | 583 |
| 12/06/2024 | 21:59:50 | 100.4400 | 350 |
| 12/06/2024 | 21:59:50 | 100.5200 | 217 |
| 12/06/2024 | 21:59:50 | 100.5200 | 100 |
| 12/06/2024 | 21:59:50 | 100.4500 | 350 |
| 12/06/2024 | 21:59:06 | 100.5000 | 100 |
| 12/06/2024 | 21:59:06 | 100.5000 | 100 |
| 12/06/2024 | 21:59:05 | 100.4900 | 200 |
| 12/06/2024 | 21:59:05 | 100.4900 | 200 |
| 12/06/2024 | 21:55:05 | 100.4875 | 200 |
Tutte le quotazioni in USD
