First Trust Nasdaq Semiconductor/ US33738R8117 /
| 2024-06-12 9:06:55 PM | Chg. +2.5900 | Volume | Bid9:10:55 PM | Ask9:10:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.1600USD | +2.65% | 27,466 Turnover: 1.88 mill. |
100.2400Bid Size: 1,500 | 100.3600Ask Size: 100 | 100.7500 | 99.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:06:55 PM | 100.1600 | 200 |
| 2024-06-12 | 9:06:55 PM | 100.1500 | 200 |
| 2024-06-12 | 9:06:55 PM | 100.1600 | 200 |
| 2024-06-12 | 9:06:55 PM | 100.1500 | 200 |
| 2024-06-12 | 9:06:55 PM | 100.1600 | 200 |
| 2024-06-12 | 9:06:55 PM | 100.1500 | 200 |
| 2024-06-12 | 9:06:55 PM | 100.1600 | 200 |
| 2024-06-12 | 9:06:55 PM | 100.1500 | 200 |
| 2024-06-12 | 9:06:55 PM | 100.1600 | 200 |
| 2024-06-12 | 9:06:55 PM | 100.1500 | 200 |
| 2024-06-12 | 9:06:55 PM | 100.1600 | 100 |
| 2024-06-12 | 9:06:55 PM | 100.1600 | 300 |
| 2024-06-12 | 9:06:55 PM | 100.1500 | 300 |
All quotes in USD
