| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:22:20 PM | 79.9530 | 100 |
| 2024-04-19 | 9:22:20 PM | 79.9530 | 100 |
| 2024-04-19 | 9:22:20 PM | 79.9530 | 100 |
| 2024-04-19 | 9:22:20 PM | 79.9530 | 100 |
| 2024-04-19 | 9:22:20 PM | 79.9600 | 100 |
| 2024-04-19 | 9:22:20 PM | 79.9600 | 100 |
| 2024-04-19 | 9:22:20 PM | 79.9600 | 100 |
| 2024-04-19 | 9:22:20 PM | 79.9600 | 100 |
| 2024-04-19 | 9:21:37 PM | 79.8800 | 100 |
| 2024-04-19 | 9:13:45 PM | 80.0300 | 100 |
| 2024-04-19 | 9:13:45 PM | 80.0300 | 100 |
| 2024-04-19 | 9:13:45 PM | 80.0300 | 100 |
| 2024-04-19 | 9:12:57 PM | 79.9100 | 500 |