OverviewChartNewsTraderScreen

First Trust Nasdaq Semiconductor/  US33738R8117  /

NASDAQ
6/12/2024  10:15:00 PM Chg. +2.9300 Volume Bid1:25:17 AM Ask1:25:17 AM High Low
100.5000USD +3.00% 34,357
Turnover: 2.41 mill.		 101.0900Bid Size: 1,600 103.3800Ask Size: 1,500 100.7500 99.0800
 

Time & Sales

Date Time Last Volume
6/12/2024 10:15:00 PM 100.5000 -
6/12/2024 9:59:57 PM 100.5300 661
6/12/2024 9:59:57 PM 100.5200 100
6/12/2024 9:59:57 PM 100.5000 583
6/12/2024 9:59:50 PM 100.4400 350
6/12/2024 9:59:50 PM 100.5200 217
6/12/2024 9:59:50 PM 100.5200 100
6/12/2024 9:59:50 PM 100.4500 350
6/12/2024 9:59:06 PM 100.5000 100
6/12/2024 9:59:06 PM 100.5000 100
6/12/2024 9:59:05 PM 100.4900 200
6/12/2024 9:59:05 PM 100.4900 200
6/12/2024 9:55:05 PM 100.4875 200
 
  All quotes in USD