First Trust Nasdaq Oil and Gas/ US33738R8455 /
30/04/2024 22:15:00 | Chg. -1.2223 | Volume | Bid30/04/2024 | Demandez à30/04/2024 | Haut | Bas |
---|---|---|---|---|---|---|
31.5300USD | -3.73% | 26,540 Chiffrre d'affaires: 763,697.1805 |
30.0100Bid taille: 100 | 35.0700Ask la taille: 200 | 32.5800 | 31.5300 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/04/2024 | 22:15:00 | 31.5300 | - |
30/04/2024 | 21:57:27 | 31.5600 | 118 |
30/04/2024 | 21:55:01 | 31.6050 | 1,000 |
30/04/2024 | 21:55:01 | 31.6000 | 100 |
30/04/2024 | 21:55:01 | 31.6000 | 100 |
30/04/2024 | 21:55:01 | 31.6000 | 400 |
30/04/2024 | 21:55:01 | 31.6000 | 200 |
30/04/2024 | 21:55:01 | 31.6000 | 200 |
30/04/2024 | 21:32:34 | 31.7250 | 107 |
30/04/2024 | 21:05:13 | 31.8290 | 150 |
30/04/2024 | 20:41:41 | 31.8901 | 885 |
30/04/2024 | 20:41:41 | 31.8900 | 885 |
30/04/2024 | 20:09:42 | 31.9293 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD