Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:30:05 PM | 31.7650 | 175 |
2024-03-27 | 8:28:43 PM | 31.7603 | 482 |
2024-03-27 | 8:24:13 PM | 31.7600 | 454 |
2024-03-27 | 8:21:46 PM | 31.7500 | 100 |
2024-03-27 | 8:17:56 PM | 31.7400 | 400 |
2024-03-27 | 8:17:56 PM | 31.7395 | 800 |
2024-03-27 | 8:17:56 PM | 31.7300 | 800 |
2024-03-27 | 8:16:24 PM | 31.7500 | 899 |
2024-03-27 | 8:12:56 PM | 31.7450 | 244 |
2024-03-27 | 8:06:55 PM | 31.7650 | 300 |
2024-03-27 | 8:06:55 PM | 31.7650 | 166 |
2024-03-27 | 8:06:55 PM | 31.7600 | 200 |
2024-03-27 | 7:56:51 PM | 31.7800 | 100 |