| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:32:37 PM | 31.7816 | 1,200 |
| 2024-05-20 | 5:26:20 PM | 31.7750 | 157 |
| 2024-05-20 | 5:22:31 PM | 31.7900 | 212 |
| 2024-05-20 | 4:47:06 PM | 31.7800 | 123 |
| 2024-05-20 | 4:28:47 PM | 31.7495 | 157 |
| 2024-05-20 | 4:20:40 PM | 31.7501 | 300 |
| 2024-05-20 | 4:20:40 PM | 31.7500 | 300 |
| 2024-05-20 | 4:20:40 PM | 31.7501 | 300 |
| 2024-05-20 | 4:20:40 PM | 31.7500 | 300 |
| 2024-05-20 | 4:16:11 PM | 31.8200 | 221 |
| 2024-05-20 | 4:12:27 PM | 31.8300 | 103 |
| 2024-05-20 | 4:07:20 PM | 31.7850 | 160 |
| 2024-05-20 | 4:03:42 PM | 31.7563 | 151 |