First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 25/09/2024 22:15:00 | Chg. -0.2500 | Volume | Bid25/09/2024 | Demandez à25/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.4600USD | -0.97% | 6,155 Chiffrre d'affaires: 116,544.5205 |
23.5000Bid taille: 100 | 26.5000Ask la taille: 100 | 25.6800 | 25.4600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 22:15:00 | 25.4600 | - |
| 25/09/2024 | 20:54:28 | 25.5363 | 649 |
| 25/09/2024 | 20:48:26 | 25.5201 | 100 |
| 25/09/2024 | 20:48:26 | 25.5201 | 218 |
| 25/09/2024 | 20:48:26 | 25.5200 | 100 |
| 25/09/2024 | 20:48:26 | 25.5200 | 218 |
| 25/09/2024 | 20:13:34 | 25.5110 | 170 |
| 25/09/2024 | 20:13:34 | 25.5201 | 100 |
| 25/09/2024 | 20:13:34 | 25.5201 | 100 |
| 25/09/2024 | 20:13:34 | 25.5200 | 177 |
| 25/09/2024 | 20:13:34 | 25.5200 | 100 |
| 25/09/2024 | 20:13:34 | 25.5200 | 100 |
| 25/09/2024 | 20:12:44 | 25.5200 | 245 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
