First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 5/24/2024 10:15:00 PM | Chg. -0.0528 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.4472USD | -0.22% | 91,490 Turnover: 287,641.9349 |
12.2300Bid Size: 200 | 26.0200Ask Size: 200 | 24.5967 | 24.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 24.4472 | - |
| 5/24/2024 | 9:59:28 PM | 24.4400 | 100 |
| 5/24/2024 | 9:59:28 PM | 24.4400 | 100 |
| 5/24/2024 | 9:59:28 PM | 24.4400 | 300 |
| 5/24/2024 | 9:31:11 PM | 24.4700 | 100 |
| 5/24/2024 | 9:02:11 PM | 24.4800 | 100 |
| 5/24/2024 | 8:52:32 PM | 24.4900 | 100 |
| 5/24/2024 | 8:37:19 PM | 24.4900 | 100 |
| 5/24/2024 | 8:29:55 PM | 24.4725 | 157 |
| 5/24/2024 | 8:25:17 PM | 24.4700 | 100 |
| 5/24/2024 | 8:11:44 PM | 24.5100 | 300 |
| 5/24/2024 | 8:11:44 PM | 24.5000 | 200 |
| 5/24/2024 | 8:11:44 PM | 24.5100 | 1,345 |
All quotes in USD
