| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:53:48 PM | 24.1800 | 100 |
| 2024-06-03 | 9:47:04 PM | 24.1700 | 100 |
| 2024-06-03 | 9:47:04 PM | 24.1700 | 100 |
| 2024-06-03 | 9:47:03 PM | 24.1700 | 100 |
| 2024-06-03 | 9:47:03 PM | 24.1700 | 100 |
| 2024-06-03 | 9:47:03 PM | 24.1700 | 100 |
| 2024-06-03 | 9:47:03 PM | 24.1700 | 100 |
| 2024-06-03 | 9:47:03 PM | 24.1700 | 100 |
| 2024-06-03 | 9:45:04 PM | 24.1700 | 100 |
| 2024-06-03 | 9:40:53 PM | 24.1800 | 100 |
| 2024-06-03 | 9:35:01 PM | 24.1700 | 100 |
| 2024-06-03 | 9:28:55 PM | 24.1801 | 925 |
| 2024-06-03 | 9:28:55 PM | 24.1800 | 925 |