| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:46:12 PM | 24.8800 | 124 |
| 2024-05-16 | 3:41:29 PM | 24.8342 | 113 |
| 2024-05-16 | 3:41:17 PM | 24.8323 | 184 |
| 2024-05-16 | 3:30:00 PM | 24.8200 | 549 |
| 2024-05-15 | 10:15:00 PM | 24.8035 | - |
| 2024-05-15 | 9:59:55 PM | 24.7900 | 162 |
| 2024-05-15 | 9:59:54 PM | 24.7900 | 1,448 |
| 2024-05-15 | 9:59:54 PM | 24.7900 | 1,000 |
| 2024-05-15 | 9:59:50 PM | 24.7900 | 129 |
| 2024-05-15 | 9:59:50 PM | 24.7900 | 1,113 |
| 2024-05-15 | 9:59:50 PM | 24.7900 | 1,000 |
| 2024-05-15 | 9:46:59 PM | 24.8200 | 100 |
| 2024-05-15 | 8:49:20 PM | 24.8200 | 100 |