| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 19:13:09 | 24,0800 | 100 |
| 03.06.2024 | 19:13:09 | 24,0800 | 100 |
| 03.06.2024 | 19:13:09 | 24,0800 | 100 |
| 03.06.2024 | 19:13:09 | 24,0800 | 100 |
| 03.06.2024 | 19:10:30 | 24,0800 | 100 |
| 03.06.2024 | 19:10:30 | 24,0800 | 100 |
| 03.06.2024 | 19:10:30 | 24,0800 | 100 |
| 03.06.2024 | 19:10:30 | 24,0800 | 100 |
| 03.06.2024 | 18:43:27 | 24,1002 | 533 |
| 03.06.2024 | 18:40:36 | 24,1100 | 100 |
| 03.06.2024 | 18:33:01 | 24,1110 | 250 |
| 03.06.2024 | 18:21:25 | 24,1500 | 100 |
| 03.06.2024 | 17:48:27 | 24,1600 | 100 |