| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:07:04 PM | 23.8700 | 100 |
| 2024-06-10 | 4:07:04 PM | 23.8652 | 100 |
| 2024-06-10 | 4:07:04 PM | 23.8700 | 100 |
| 2024-06-10 | 4:07:04 PM | 23.8650 | 155 |
| 2024-06-10 | 3:41:21 PM | 23.8798 | 200 |
| 2024-06-10 | 3:41:21 PM | 23.8700 | 200 |
| 2024-06-10 | 3:40:49 PM | 23.8700 | 100 |
| 2024-06-10 | 3:40:49 PM | 23.8750 | 100 |
| 2024-06-10 | 3:40:21 PM | 23.8750 | 150 |
| 2024-06-10 | 3:40:21 PM | 23.8750 | 150 |
| 2024-06-10 | 3:39:40 PM | 23.8400 | 100 |
| 2024-06-10 | 3:34:21 PM | 23.9300 | 241 |
| 2024-06-10 | 3:30:00 PM | 24.0400 | 647 |