First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 25/09/2024 20:13:34 | Chg. -0.1990 | Volume | Bid20:21:05 | Ask20:21:05 | High | Low |
|---|---|---|---|---|---|---|
| 25.5110USD | -0.77% | 4,696 Turnover: 83,740.7100 |
25.5200Bid Size: 100 | 25.5300Ask Size: 6,100 | 25.6800 | 25.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:13:34 | 25.5110 | 170 |
| 25/09/2024 | 20:13:34 | 25.5201 | 100 |
| 25/09/2024 | 20:13:34 | 25.5201 | 100 |
| 25/09/2024 | 20:13:34 | 25.5200 | 177 |
| 25/09/2024 | 20:13:34 | 25.5200 | 100 |
| 25/09/2024 | 20:13:34 | 25.5200 | 100 |
| 25/09/2024 | 20:12:44 | 25.5200 | 245 |
| 25/09/2024 | 20:12:44 | 25.5201 | 100 |
| 25/09/2024 | 20:12:44 | 25.5200 | 100 |
| 25/09/2024 | 20:12:44 | 25.5200 | 200 |
| 25/09/2024 | 20:12:44 | 25.5200 | 155 |
| 25/09/2024 | 19:53:39 | 25.5350 | 100 |
| 25/09/2024 | 19:53:38 | 25.5350 | 110 |
All quotes in USD
