First Trust NASDAQ 100 Technology.../ US3373451026 /
16.05.2024 22:15:00 | Zm. -0,4100 | Wolumen | Bid22:44:50 | Ask22:44:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
190,9900USD | -0,21% | 80 157 Obrót: 10,23 mln |
187,2800Wolumen Bid: 800 | 194,3800Wolumen Ask: 800 | 192,2600 | 190,9900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
16.05.2024 | 22:15:00 | 190,9900 | - |
16.05.2024 | 21:59:56 | 191,0800 | 100 |
16.05.2024 | 21:59:53 | 191,0700 | 255 |
16.05.2024 | 21:59:13 | 191,1300 | 100 |
16.05.2024 | 21:59:05 | 191,2100 | 100 |
16.05.2024 | 21:58:58 | 191,1800 | 400 |
16.05.2024 | 21:57:34 | 191,1800 | 100 |
16.05.2024 | 21:56:55 | 191,2300 | 100 |
16.05.2024 | 21:56:55 | 191,2300 | 500 |
16.05.2024 | 21:56:55 | 191,2300 | 100 |
16.05.2024 | 21:56:55 | 191,2300 | 100 |
16.05.2024 | 21:56:53 | 191,2300 | 100 |
16.05.2024 | 21:56:52 | 191,2300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD