| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:58:31 | 190.3500 | 100 |
| 29/05/2024 | 21:58:08 | 190.3600 | 100 |
| 29/05/2024 | 21:56:36 | 190.3300 | 100 |
| 29/05/2024 | 21:55:13 | 190.2900 | 100 |
| 29/05/2024 | 21:54:07 | 190.4100 | 100 |
| 29/05/2024 | 21:54:07 | 190.4100 | 100 |
| 29/05/2024 | 21:53:54 | 190.3710 | 193 |
| 29/05/2024 | 21:53:10 | 190.4200 | 100 |
| 29/05/2024 | 21:52:18 | 190.5374 | 130 |
| 29/05/2024 | 21:52:16 | 190.5000 | 100 |
| 29/05/2024 | 21:51:33 | 190.4800 | 100 |
| 29/05/2024 | 21:50:00 | 190.8000 | 100 |
| 29/05/2024 | 21:50:00 | 190.7800 | 100 |