| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 196.1500 | - |
| 2024-06-14 | 10:00:00 PM | 196.2000 | 100 |
| 2024-06-14 | 10:00:00 PM | 196.1500 | 184 |
| 2024-06-14 | 9:59:59 PM | 196.2700 | 182 |
| 2024-06-14 | 9:59:59 PM | 196.2700 | 119 |
| 2024-06-14 | 9:59:59 PM | 196.2700 | 100 |
| 2024-06-14 | 9:59:59 PM | 196.2700 | 109 |
| 2024-06-14 | 9:59:59 PM | 196.2700 | 117 |
| 2024-06-14 | 9:59:59 PM | 196.2700 | 100 |
| 2024-06-14 | 9:59:59 PM | 196.2700 | 104 |
| 2024-06-14 | 9:59:59 PM | 196.2700 | 100 |
| 2024-06-14 | 9:59:59 PM | 196.2700 | 100 |
| 2024-06-14 | 9:59:59 PM | 196.2700 | 217 |