First Trust NASDAQ 100 Technology.../ US3373451026 /
2024-03-27 9:15:00 PM | Chg. +0.9400 | Volume | Bid11:59:42 AM | Ask11:59:42 AM | High | Low |
---|---|---|---|---|---|---|
191.0000USD | +0.49% | 163,154 Turnover: 27.26 mill. |
186.9600Bid Size: 800 | 201.8500Ask Size: 200 | 191.5000 | 189.0100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 191.0000 | - |
2024-03-27 | 9:00:00 PM | 191.0000 | 116 |
2024-03-27 | 8:59:54 PM | 190.9200 | 100 |
2024-03-27 | 8:59:53 PM | 190.8600 | 200 |
2024-03-27 | 8:59:53 PM | 190.8600 | 213 |
2024-03-27 | 8:59:53 PM | 190.8500 | 100 |
2024-03-27 | 8:59:53 PM | 190.8600 | 100 |
2024-03-27 | 8:59:53 PM | 190.8600 | 100 |
2024-03-27 | 8:59:53 PM | 190.8700 | 100 |
2024-03-27 | 8:59:51 PM | 190.8500 | 100 |
2024-03-27 | 8:59:51 PM | 190.8600 | 100 |
2024-03-27 | 8:59:51 PM | 190.8600 | 100 |
2024-03-27 | 8:59:51 PM | 190.8700 | 100 |
All quotes in USD