First Trust Mid Cap Value AlphaDE.../ US33737M2017 /
| 2024-05-30 8:55:44 PM | Chg. +0.6878 | Volume | Bid9:03:40 PM | Ask9:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.1303USD | +1.34% | 10,328 Turnover: 501,608.5407 |
52.0500Bid Size: 100 | 52.1200Ask Size: 300 | 52.1600 | 51.9131 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:55:44 PM | 52.1303 | 600 |
| 2024-05-30 | 8:47:47 PM | 52.1300 | 796 |
| 2024-05-30 | 8:36:28 PM | 52.0779 | 205 |
| 2024-05-30 | 7:09:12 PM | 52.1300 | 191 |
| 2024-05-30 | 6:51:29 PM | 52.1600 | 100 |
| 2024-05-30 | 6:51:29 PM | 52.1600 | 200 |
| 2024-05-30 | 6:51:29 PM | 52.1600 | 100 |
| 2024-05-30 | 6:51:29 PM | 52.1600 | 100 |
| 2024-05-30 | 6:51:29 PM | 52.1600 | 100 |
| 2024-05-30 | 6:51:29 PM | 52.1500 | 100 |
| 2024-05-30 | 6:51:29 PM | 52.1600 | 100 |
| 2024-05-30 | 6:51:29 PM | 52.1600 | 100 |
| 2024-05-30 | 6:51:29 PM | 52.1600 | 200 |
All quotes in USD
