| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:07:22 PM | 50.8400 | 149 |
| 2024-06-20 | 5:58:10 PM | 50.8571 | 589 |
| 2024-06-20 | 3:53:32 PM | 50.9500 | 100 |
| 2024-06-20 | 3:53:32 PM | 50.9500 | 5,070 |
| 2024-06-20 | 3:50:56 PM | 50.9250 | 300 |
| 2024-06-20 | 3:49:05 PM | 50.9500 | 8,000 |
| 2024-06-20 | 3:48:32 PM | 50.9500 | 8,000 |
| 2024-06-20 | 3:30:00 PM | 50.8200 | 245 |
| 2024-06-18 | 10:15:00 PM | 50.8065 | - |
| 2024-06-18 | 9:59:53 PM | 50.7800 | 208 |
| 2024-06-18 | 9:59:53 PM | 50.7900 | 408 |
| 2024-06-18 | 9:59:53 PM | 50.7900 | 408 |
| 2024-06-18 | 9:59:53 PM | 50.7900 | 408 |