First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 2024-06-18 10:15:00 PM | Chg. +0.3400 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 108.2000USD | +0.32% | 12,056 Turnover: 965,047.8102 |
102.3500Bid Size: 200 | 114.7200Ask Size: 200 | 108.5799 | 107.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:15:00 PM | 108.2000 | - |
| 2024-06-18 | 9:56:47 PM | 108.3687 | 105 |
| 2024-06-18 | 9:47:35 PM | 108.3500 | 100 |
| 2024-06-18 | 9:47:35 PM | 108.3500 | 100 |
| 2024-06-18 | 9:39:56 PM | 108.3150 | 244 |
| 2024-06-18 | 9:37:21 PM | 108.2753 | 134 |
| 2024-06-18 | 9:27:16 PM | 108.3250 | 148 |
| 2024-06-18 | 9:16:15 PM | 108.3100 | 139 |
| 2024-06-18 | 8:54:35 PM | 108.3826 | 254 |
| 2024-06-18 | 8:42:29 PM | 108.5600 | 355 |
| 2024-06-18 | 8:12:21 PM | 108.4800 | 270 |
| 2024-06-18 | 8:11:37 PM | 108.4750 | 1,826 |
| 2024-06-18 | 8:11:35 PM | 108.5599 | 103 |
All quotes in USD
