| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:12:51 PM | 117.0845 | 169 |
| 2024-09-24 | 8:03:58 PM | 117.1062 | 155 |
| 2024-09-24 | 7:33:37 PM | 117.0800 | 148 |
| 2024-09-24 | 7:30:59 PM | 117.2450 | 159 |
| 2024-09-24 | 7:13:50 PM | 117.2550 | 224 |
| 2024-09-24 | 7:08:31 PM | 117.0929 | 196 |
| 2024-09-24 | 6:33:15 PM | 117.0550 | 106 |
| 2024-09-24 | 6:31:24 PM | 117.0600 | 260 |
| 2024-09-24 | 6:11:12 PM | 116.9805 | 100 |
| 2024-09-24 | 6:03:37 PM | 116.9800 | 100 |
| 2024-09-24 | 5:54:25 PM | 117.1531 | 200 |
| 2024-09-24 | 5:45:19 PM | 117.0124 | 355 |
| 2024-09-24 | 5:30:19 PM | 117.3550 | 226 |