First Trust Long Short Equity/ US33739P1030 /
| 04/06/2024 02:00:00 | Chg. -0.02 | Volume | Bid03/06/2024 | Demandez à03/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.33USD | -0.03% | 118,440 Chiffrre d'affaires: 6.67 Mio. |
57.70Bid taille: 200 | 64.67Ask la taille: 200 | 61.72 | 61.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 61.33 | - |
| 04/06/2024 | 00:30:00 | 61.33 | - |
| 03/06/2024 | 22:10:00 | 61.33 | - |
| 03/06/2024 | 22:00:00 | 61.33 | 171 |
| 03/06/2024 | 21:59:52 | 61.45 | 332 |
| 03/06/2024 | 21:59:52 | 61.44 | 100 |
| 03/06/2024 | 21:59:32 | 61.38 | 100 |
| 03/06/2024 | 21:59:28 | 61.38 | 431 |
| 03/06/2024 | 21:59:27 | 61.43 | 100 |
| 03/06/2024 | 21:58:15 | 61.33 | 120 |
| 03/06/2024 | 21:52:59 | 61.35 | 173 |
| 03/06/2024 | 21:51:57 | 61.39 | 150 |
| 03/06/2024 | 21:50:55 | 61.37 | 121 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
