| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 18:36:36 | 61.12 | 100 |
| 04/06/2024 | 18:36:31 | 61.14 | 100 |
| 04/06/2024 | 18:36:31 | 61.10 | 13,400 |
| 04/06/2024 | 18:36:31 | 61.10 | 13,300 |
| 04/06/2024 | 18:36:31 | 61.11 | 100 |
| 04/06/2024 | 18:36:31 | 61.11 | 100 |
| 04/06/2024 | 18:36:31 | 61.11 | 100 |
| 04/06/2024 | 18:36:31 | 61.10 | 13,299 |
| 04/06/2024 | 18:36:31 | 61.11 | 100 |
| 04/06/2024 | 18:36:31 | 61.11 | 100 |
| 04/06/2024 | 18:36:31 | 61.10 | 12,901 |
| 04/06/2024 | 18:36:31 | 61.11 | 100 |