First Trust Long Short Equity/ US33739P1030 /
| 2024-05-31 7:34:08 PM | Chg. -0.12 | Volume | Bid7:36:00 PM | Ask7:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.82USD | -0.19% | 42,567 Turnover: 2.29 mill. |
60.78Bid Size: 100 | 60.85Ask Size: 100 | 61.03 | 60.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:08 PM | 60.82 | 302 |
| 2024-05-31 | 7:29:14 PM | 60.85 | 100 |
| 2024-05-31 | 7:28:50 PM | 60.82 | 150 |
| 2024-05-31 | 7:28:42 PM | 60.79 | 100 |
| 2024-05-31 | 7:28:09 PM | 60.79 | 100 |
| 2024-05-31 | 7:28:09 PM | 60.81 | 177 |
| 2024-05-31 | 7:26:33 PM | 60.82 | 136 |
| 2024-05-31 | 7:24:20 PM | 60.83 | 100 |
| 2024-05-31 | 7:23:04 PM | 60.78 | 124 |
| 2024-05-31 | 7:23:04 PM | 60.84 | 100 |
| 2024-05-31 | 7:19:07 PM | 60.83 | 525 |
| 2024-05-31 | 7:18:00 PM | 60.78 | 153 |
| 2024-05-31 | 7:13:18 PM | 60.75 | 100 |
All quotes in USD
