First Trust Long Short Equity/ US33739P1030 /
| 6/3/2024 10:10:00 PM | Chg. -0.02 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.33USD | -0.03% | 118,440 Turnover: 6.67 mill. |
57.70Bid Size: 200 | 64.67Ask Size: 200 | 61.72 | 61.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:10:00 PM | 61.33 | - |
| 6/3/2024 | 10:00:00 PM | 61.33 | 171 |
| 6/3/2024 | 9:59:52 PM | 61.45 | 332 |
| 6/3/2024 | 9:59:52 PM | 61.44 | 100 |
| 6/3/2024 | 9:59:32 PM | 61.38 | 100 |
| 6/3/2024 | 9:59:28 PM | 61.38 | 431 |
| 6/3/2024 | 9:59:27 PM | 61.43 | 100 |
| 6/3/2024 | 9:58:15 PM | 61.33 | 120 |
| 6/3/2024 | 9:52:59 PM | 61.35 | 173 |
| 6/3/2024 | 9:51:57 PM | 61.39 | 150 |
| 6/3/2024 | 9:50:55 PM | 61.37 | 121 |
| 6/3/2024 | 9:50:55 PM | 61.37 | 100 |
| 6/3/2024 | 9:50:53 PM | 61.40 | 400 |
All quotes in USD
