First Trust Large Cap Growth Alph.../ US33735K1088 /
| 20/05/2024 22:15:00 | Chg. +0.4400 | Volume | Bid00:03:17 | Ask00:03:17 | High | Low |
|---|---|---|---|---|---|---|
| 122.6000USD | +0.36% | 9,224 Turnover: 730,320.8550 |
115.7700Bid Size: 200 | 129.7600Ask Size: 200 | 122.9800 | 122.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 22:15:00 | 122.6000 | - |
| 20/05/2024 | 21:32:00 | 122.7687 | 850 |
| 20/05/2024 | 21:22:04 | 122.6244 | 125 |
| 20/05/2024 | 20:47:02 | 122.5400 | 100 |
| 20/05/2024 | 20:25:59 | 122.7060 | 475 |
| 20/05/2024 | 20:22:06 | 122.4740 | 475 |
| 20/05/2024 | 19:55:58 | 122.5566 | 325 |
| 20/05/2024 | 19:35:31 | 122.7400 | 158 |
| 20/05/2024 | 19:32:14 | 122.5747 | 107 |
| 20/05/2024 | 18:19:30 | 122.6833 | 410 |
| 20/05/2024 | 18:09:42 | 122.9700 | 160 |
| 20/05/2024 | 18:05:50 | 122.9800 | 203 |
| 20/05/2024 | 17:43:10 | 122.8700 | 260 |
All quotes in USD
