| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:36:10 | 122.7300 | 100 |
| 20/05/2024 | 17:25:54 | 122.7026 | 203 |
| 20/05/2024 | 17:24:35 | 122.6372 | 104 |
| 20/05/2024 | 17:13:07 | 122.8099 | 275 |
| 20/05/2024 | 17:05:18 | 122.6250 | 275 |
| 20/05/2024 | 16:51:09 | 122.6150 | 209 |
| 20/05/2024 | 16:20:29 | 122.7600 | 125 |
| 20/05/2024 | 16:11:54 | 122.4300 | 100 |
| 20/05/2024 | 15:37:15 | 122.3524 | 300 |
| 20/05/2024 | 15:32:05 | 122.1700 | 100 |
| 20/05/2024 | 15:32:04 | 122.1600 | 100 |
| 20/05/2024 | 15:32:04 | 122.1600 | 100 |
| 20/05/2024 | 15:30:01 | 122.0800 | 317 |