| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:37:28 PM | 122.3350 | 729 |
| 2024-06-12 | 9:27:57 PM | 122.4158 | 107 |
| 2024-06-12 | 9:26:09 PM | 122.4450 | 150 |
| 2024-06-12 | 9:02:16 PM | 122.7450 | 103 |
| 2024-06-12 | 8:57:19 PM | 122.6056 | 114 |
| 2024-06-12 | 8:43:07 PM | 122.6350 | 100 |
| 2024-06-12 | 8:36:50 PM | 122.4896 | 360 |
| 2024-06-12 | 8:30:17 PM | 122.8188 | 206 |
| 2024-06-12 | 8:23:17 PM | 122.5400 | 176 |
| 2024-06-12 | 8:00:40 PM | 122.2150 | 122 |
| 2024-06-12 | 7:13:11 PM | 122.8800 | 237 |
| 2024-06-12 | 6:31:40 PM | 122.8900 | 175 |
| 2024-06-12 | 6:17:02 PM | 122.7201 | 122 |