First Trust Large Cap Growth Alph.../ US33735K1088 /
| 05/06/2024 22:15:00 | Var. +2.0300 | Volume | Denaro01:30:06 | Lettera01:30:06 | Max | Min |
|---|---|---|---|---|---|---|
| 120.7300USD | +1.71% | 15,396 Fatturato: 1.31 mill. |
113.8600Quantità in denaro: 200 | 127.6200Quantità in lettera: 200 | 120.8700 | 119.2930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:15:00 | 120.7300 | - |
| 05/06/2024 | 21:00:58 | 120.7500 | 100 |
| 05/06/2024 | 20:55:58 | 120.6300 | 159 |
| 05/06/2024 | 20:55:48 | 120.8700 | 120 |
| 05/06/2024 | 20:52:27 | 120.7250 | 580 |
| 05/06/2024 | 20:49:24 | 120.7250 | 245 |
| 05/06/2024 | 20:46:25 | 120.6420 | 3,876 |
| 05/06/2024 | 20:36:07 | 120.7999 | 136 |
| 05/06/2024 | 20:09:43 | 120.6850 | 203 |
| 05/06/2024 | 20:06:50 | 120.6848 | 200 |
| 05/06/2024 | 19:21:53 | 120.4368 | 115 |
| 05/06/2024 | 19:01:12 | 120.5844 | 362 |
| 05/06/2024 | 18:42:41 | 120.6099 | 132 |
Tutte le quotazioni in USD
