First Trust International Equity .../ US33734X8535 /
| 2024-09-25 4:47:59 PM | Chg. -0.0400 | Volume | Bid5:41:55 PM | Ask5:41:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.8000USD | -0.08% | 721 Turnover: 14,678 |
48.7300Bid Size: 500 | 48.9700Ask Size: 600 | 48.9900 | 48.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:47:59 PM | 48.8000 | 100 |
| 2024-09-25 | 3:36:06 PM | 48.9900 | 100 |
| 2024-09-25 | 3:36:06 PM | 48.9900 | 100 |
| 2024-09-24 | 10:15:00 PM | 48.8400 | - |
| 2024-09-24 | 9:08:57 PM | 48.8300 | 100 |
| 2024-09-24 | 9:08:53 PM | 48.8300 | 100 |
| 2024-09-24 | 8:58:51 PM | 48.8000 | 100 |
| 2024-09-24 | 8:18:52 PM | 48.8300 | 462 |
| 2024-09-24 | 7:53:32 PM | 48.7500 | 100 |
| 2024-09-24 | 7:53:32 PM | 48.7500 | 400 |
| 2024-09-24 | 7:46:00 PM | 48.7701 | 175 |
| 2024-09-24 | 7:46:00 PM | 48.7700 | 175 |
| 2024-09-24 | 7:34:06 PM | 48.7410 | 120 |
All quotes in USD
