| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 20:41:31 | 46.7300 | 100 |
| 14/05/2024 | 20:25:04 | 46.6750 | 100 |
| 14/05/2024 | 20:18:25 | 46.6400 | 103 |
| 14/05/2024 | 19:51:11 | 46.6400 | 100 |
| 14/05/2024 | 19:31:39 | 46.6250 | 100 |
| 14/05/2024 | 19:00:55 | 46.7092 | 200 |
| 14/05/2024 | 18:59:01 | 46.6300 | 100 |
| 14/05/2024 | 18:48:21 | 46.6300 | 367 |
| 14/05/2024 | 18:35:57 | 46.5535 | 387 |
| 14/05/2024 | 18:30:51 | 46.6300 | 100 |
| 14/05/2024 | 18:08:11 | 46.6300 | 100 |
| 14/05/2024 | 17:42:02 | 46.6300 | 100 |
| 14/05/2024 | 17:42:02 | 46.6000 | 134 |