| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 16:36:19 | 48.0500 | 100 |
| 28/05/2024 | 16:31:24 | 48.0500 | 100 |
| 28/05/2024 | 16:29:12 | 48.0400 | 100 |
| 28/05/2024 | 16:15:22 | 47.9900 | 250 |
| 28/05/2024 | 16:14:26 | 47.9600 | 100 |
| 28/05/2024 | 15:49:36 | 47.9100 | 100 |
| 28/05/2024 | 15:49:36 | 47.9100 | 100 |
| 28/05/2024 | 15:49:36 | 47.9100 | 100 |
| 28/05/2024 | 15:45:20 | 48.1300 | 225 |
| 28/05/2024 | 15:30:00 | 48.1100 | 510 |
| 24/05/2024 | 22:15:00 | 47.8700 | - |
| 24/05/2024 | 21:59:30 | 47.8800 | 109 |
| 24/05/2024 | 21:59:30 | 47.8800 | 100 |