| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 21:15:42 | 47,6615 | 210 |
| 13.06.2024 | 20:58:38 | 47,6200 | 100 |
| 13.06.2024 | 20:44:56 | 47,6200 | 100 |
| 13.06.2024 | 20:40:04 | 47,5900 | 103 |
| 13.06.2024 | 20:30:30 | 47,5950 | 100 |
| 13.06.2024 | 20:20:18 | 47,5800 | 100 |
| 13.06.2024 | 20:16:54 | 47,5500 | 100 |
| 13.06.2024 | 20:02:21 | 47,4900 | 100 |
| 13.06.2024 | 19:44:05 | 47,4700 | 100 |
| 13.06.2024 | 19:20:03 | 47,5000 | 100 |
| 13.06.2024 | 19:01:03 | 47,3310 | 100 |
| 13.06.2024 | 18:43:11 | 47,4400 | 100 |
| 13.06.2024 | 18:25:51 | 47,4510 | 100 |