| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:15:00 PM | 47.5700 | - |
| 2024-05-20 | 10:00:00 PM | 47.5700 | 345 |
| 2024-05-20 | 9:59:37 PM | 47.5800 | 115 |
| 2024-05-20 | 9:59:30 PM | 47.5600 | 100 |
| 2024-05-20 | 9:14:52 PM | 47.5951 | 130 |
| 2024-05-20 | 9:09:09 PM | 47.6000 | 149 |
| 2024-05-20 | 9:03:01 PM | 47.5957 | 294 |
| 2024-05-20 | 8:28:12 PM | 47.6000 | 108 |
| 2024-05-20 | 8:22:25 PM | 47.6000 | 100 |
| 2024-05-20 | 8:08:55 PM | 47.5821 | 160 |
| 2024-05-20 | 8:00:37 PM | 47.6451 | 140 |
| 2024-05-20 | 7:21:37 PM | 47.6900 | 352 |
| 2024-05-20 | 6:39:27 PM | 47.6800 | 224 |