| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 20:20:55 | 48.0600 | 150 |
| 28/05/2024 | 20:07:45 | 48.1056 | 430 |
| 28/05/2024 | 19:48:14 | 48.1100 | 100 |
| 28/05/2024 | 19:39:27 | 48.2100 | 489 |
| 28/05/2024 | 19:36:52 | 48.1200 | 100 |
| 28/05/2024 | 19:36:52 | 48.1300 | 100 |
| 28/05/2024 | 18:55:40 | 48.2303 | 208 |
| 28/05/2024 | 18:31:19 | 48.2550 | 229 |
| 28/05/2024 | 17:43:38 | 48.3000 | 143 |
| 28/05/2024 | 17:43:38 | 48.2200 | 100 |
| 28/05/2024 | 17:29:11 | 48.2300 | 163 |
| 28/05/2024 | 17:29:11 | 48.2300 | 162 |
| 28/05/2024 | 17:16:07 | 48.1400 | 100 |