First Trust International Equity .../ US33734X8535 /
22.05.2024 22:15:00 | Zm. -0,1900 | Wolumen | Bid10:00:05 | Ask10:00:05 | Maksimum | Minimum |
---|---|---|---|---|---|---|
47,5600USD | -0,40% | 14 768 Obrót: 553 397,6659 |
43,1000Wolumen Bid: 100 | 52,2600Wolumen Ask: 100 | 47,7592 | 47,3400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.05.2024 | 22:15:00 | 47,5600 | - |
22.05.2024 | 21:59:27 | 47,4950 | 380 |
22.05.2024 | 21:52:19 | 47,4362 | 1 325 |
22.05.2024 | 21:41:07 | 47,4900 | 105 |
22.05.2024 | 21:36:16 | 47,5471 | 134 |
22.05.2024 | 21:36:15 | 47,4947 | 103 |
22.05.2024 | 21:36:15 | 47,4600 | 103 |
22.05.2024 | 21:36:15 | 47,4700 | 141 |
22.05.2024 | 21:32:33 | 47,4700 | 100 |
22.05.2024 | 21:32:33 | 47,4700 | 100 |
22.05.2024 | 21:32:33 | 47,4700 | 100 |
22.05.2024 | 21:32:32 | 47,4700 | 100 |
22.05.2024 | 21:27:54 | 47,4250 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD