First Trust International Equity .../ US33734X8535 /
| 2024-05-22 10:15:00 PM | Chg. -0.1900 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.5600USD | -0.40% | 14,768 Turnover: 553,397.6659 |
43.1000Bid Size: 100 | 52.2600Ask Size: 100 | 47.7592 | 47.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 47.5600 | - |
| 2024-05-22 | 9:59:27 PM | 47.4950 | 380 |
| 2024-05-22 | 9:52:19 PM | 47.4362 | 1,325 |
| 2024-05-22 | 9:41:07 PM | 47.4900 | 105 |
| 2024-05-22 | 9:36:16 PM | 47.5471 | 134 |
| 2024-05-22 | 9:36:15 PM | 47.4947 | 103 |
| 2024-05-22 | 9:36:15 PM | 47.4600 | 103 |
| 2024-05-22 | 9:36:15 PM | 47.4700 | 141 |
| 2024-05-22 | 9:32:33 PM | 47.4700 | 100 |
| 2024-05-22 | 9:32:33 PM | 47.4700 | 100 |
| 2024-05-22 | 9:32:33 PM | 47.4700 | 100 |
| 2024-05-22 | 9:32:32 PM | 47.4700 | 100 |
| 2024-05-22 | 9:27:54 PM | 47.4250 | 100 |
All quotes in USD
