First Trust International Equity .../ US33734X8535 /
| 24/05/2024 22:15:00 | Var. +0.2100 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 47.8700USD | +0.44% | 6,633 Fatturato: 260,916.4593 |
43.3500Quantità in denaro: 100 | 52.5500Quantità in lettera: 100 | 48.0700 | 47.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 47.8700 | - |
| 24/05/2024 | 21:59:30 | 47.8800 | 109 |
| 24/05/2024 | 21:59:30 | 47.8800 | 100 |
| 24/05/2024 | 21:59:30 | 47.8900 | 100 |
| 24/05/2024 | 21:59:30 | 47.8900 | 100 |
| 24/05/2024 | 21:34:37 | 47.9450 | 100 |
| 24/05/2024 | 21:34:37 | 47.9450 | 100 |
| 24/05/2024 | 21:34:37 | 47.8127 | 148 |
| 24/05/2024 | 21:12:20 | 47.8500 | 100 |
| 24/05/2024 | 21:12:20 | 48.0700 | 104 |
| 24/05/2024 | 20:49:03 | 47.9000 | 100 |
| 24/05/2024 | 20:40:37 | 47.9200 | 100 |
| 24/05/2024 | 20:29:08 | 47.9100 | 100 |
Tutte le quotazioni in USD
