First Trust International Equity .../ US33734X8535 /
| 5/24/2024 10:15:00 PM | Chg. +0.2100 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.8700USD | +0.44% | 6,633 Turnover: 260,916.4593 |
43.3500Bid Size: 100 | 52.5500Ask Size: 100 | 48.0700 | 47.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 47.8700 | - |
| 5/24/2024 | 9:59:30 PM | 47.8800 | 109 |
| 5/24/2024 | 9:59:30 PM | 47.8800 | 100 |
| 5/24/2024 | 9:59:30 PM | 47.8900 | 100 |
| 5/24/2024 | 9:59:30 PM | 47.8900 | 100 |
| 5/24/2024 | 9:34:37 PM | 47.9450 | 100 |
| 5/24/2024 | 9:34:37 PM | 47.9450 | 100 |
| 5/24/2024 | 9:34:37 PM | 47.8127 | 148 |
| 5/24/2024 | 9:12:20 PM | 47.8500 | 100 |
| 5/24/2024 | 9:12:20 PM | 48.0700 | 104 |
| 5/24/2024 | 8:49:03 PM | 47.9000 | 100 |
| 5/24/2024 | 8:40:37 PM | 47.9200 | 100 |
| 5/24/2024 | 8:29:08 PM | 47.9100 | 100 |
All quotes in USD
