First Trust Index NextG ETF/ US33737K2050 /
| 24/05/2024 22:15:00 | Var. +0.3600 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 79.7800USD | +0.45% | 2,390 Fatturato: 122,982.8593 |
75.4400Quantità in denaro: 200 | 84.5600Quantità in lettera: 200 | 79.9613 | 79.6140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 79.7800 | - |
| 24/05/2024 | 21:59:25 | 79.9500 | 100 |
| 24/05/2024 | 21:12:35 | 79.7750 | 107 |
| 24/05/2024 | 20:57:13 | 79.8005 | 453 |
| 24/05/2024 | 20:08:49 | 79.9613 | 200 |
| 24/05/2024 | 19:28:14 | 79.9481 | 138 |
| 24/05/2024 | 16:52:38 | 79.8436 | 200 |
| 24/05/2024 | 15:33:04 | 79.6140 | 195 |
| 24/05/2024 | 15:30:00 | 79.6200 | 148 |
| 23/05/2024 | 22:15:00 | 79.4200 | - |
| 23/05/2024 | 22:00:00 | 79.4200 | 178 |
| 23/05/2024 | 21:59:30 | 79.3250 | 100 |
| 23/05/2024 | 20:57:38 | 79.0500 | 127 |
Tutte le quotazioni in USD
