First Trust Index NextG ETF/ US33737K2050 /
| 5/24/2024 10:15:00 PM | Chg. +0.3600 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.7800USD | +0.45% | 2,390 Turnover: 122,982.8593 |
75.4400Bid Size: 200 | 84.5600Ask Size: 200 | 79.9613 | 79.6140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 79.7800 | - |
| 5/24/2024 | 9:59:25 PM | 79.9500 | 100 |
| 5/24/2024 | 9:12:35 PM | 79.7750 | 107 |
| 5/24/2024 | 8:57:13 PM | 79.8005 | 453 |
| 5/24/2024 | 8:08:49 PM | 79.9613 | 200 |
| 5/24/2024 | 7:28:14 PM | 79.9481 | 138 |
| 5/24/2024 | 4:52:38 PM | 79.8436 | 200 |
| 5/24/2024 | 3:33:04 PM | 79.6140 | 195 |
| 5/24/2024 | 3:30:00 PM | 79.6200 | 148 |
| 5/23/2024 | 10:15:00 PM | 79.4200 | - |
| 5/23/2024 | 10:00:00 PM | 79.4200 | 178 |
| 5/23/2024 | 9:59:30 PM | 79.3250 | 100 |
| 5/23/2024 | 8:57:38 PM | 79.0500 | 127 |
All quotes in USD
