First Trust Index NextG ETF/ US33737K2050 /
| 14.06.2024 22:15:00 | Zm. -0,1200 | Wolumen | Bid14.06.2024 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,6100USD | -0,15% | 2 508 Obrót: 136 306,6444 |
76,7900Wolumen Bid: 200 | 86,0700Wolumen Ask: 200 | 81,6100 | 81,2440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:15:00 | 81,6100 | - |
| 14.06.2024 | 21:37:08 | 81,5100 | 200 |
| 14.06.2024 | 20:12:59 | 81,3901 | 294 |
| 14.06.2024 | 19:37:22 | 81,4501 | 100 |
| 14.06.2024 | 19:37:22 | 81,4600 | 100 |
| 14.06.2024 | 19:15:46 | 81,5600 | 100 |
| 14.06.2024 | 17:19:26 | 81,3201 | 250 |
| 14.06.2024 | 16:39:54 | 81,2440 | 430 |
| 14.06.2024 | 16:31:52 | 81,3250 | 100 |
| 14.06.2024 | 15:30:00 | 81,5000 | 101 |
| 13.06.2024 | 22:15:00 | 81,7300 | - |
| 13.06.2024 | 21:47:48 | 81,8800 | 400 |
| 13.06.2024 | 21:27:53 | 81,7900 | 245 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
