First Trust Index NextG ETF/ US33737K2050 /
| 2024-09-23 10:15:00 PM | Chg. +0.5200 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 87.0800USD | +0.60% | 2,715 Turnover: 126,516.2912 |
82.1200Bid Size: 100 | 130.5300Ask Size: 200 | 87.1981 | 86.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:15:00 PM | 87.0800 | - |
| 2024-09-23 | 9:51:59 PM | 87.1981 | 129 |
| 2024-09-23 | 9:06:13 PM | 86.9901 | 100 |
| 2024-09-23 | 8:09:39 PM | 87.0416 | 180 |
| 2024-09-23 | 7:45:23 PM | 87.1699 | 117 |
| 2024-09-23 | 6:05:37 PM | 87.1200 | 128 |
| 2024-09-23 | 5:04:00 PM | 86.9000 | 300 |
| 2024-09-23 | 5:04:00 PM | 86.9100 | 100 |
| 2024-09-23 | 5:03:44 PM | 86.9000 | 200 |
| 2024-09-23 | 4:22:19 PM | 87.0500 | 100 |
| 2024-09-23 | 4:22:19 PM | 87.0500 | 100 |
| 2024-09-20 | 10:15:00 PM | 86.5600 | - |
| 2024-09-20 | 9:18:44 PM | 86.5700 | 100 |
All quotes in USD
