First Trust Index NextG ETF/ US33737K2050 /
| 21/06/2024 22:15:00 | Var. -0.3600 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 81.9900USD | -0.44% | 5,435 Fatturato: 371,521.3333 |
77.4300Quantità in denaro: 200 | 86.7900Quantità in lettera: 100 | 82.2821 | 81.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 81.9900 | - |
| 21/06/2024 | 21:59:29 | 82.0200 | 106 |
| 21/06/2024 | 21:49:08 | 82.1522 | 393 |
| 21/06/2024 | 21:32:25 | 82.0900 | 200 |
| 21/06/2024 | 21:24:35 | 82.1050 | 182 |
| 21/06/2024 | 20:19:02 | 82.0700 | 193 |
| 21/06/2024 | 19:55:54 | 82.0200 | 225 |
| 21/06/2024 | 18:42:42 | 82.2821 | 197 |
| 21/06/2024 | 17:47:36 | 82.0600 | 101 |
| 21/06/2024 | 17:25:35 | 82.1494 | 122 |
| 21/06/2024 | 16:39:11 | 82.0100 | 127 |
| 21/06/2024 | 16:39:05 | 81.9707 | 276 |
| 21/06/2024 | 16:30:54 | 81.9550 | 100 |
Tutte le quotazioni in USD
