First Trust Index NextG ETF/ US33737K2050 /
| 6/21/2024 10:15:00 PM | Chg. -0.3600 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.9900USD | -0.44% | 5,435 Turnover: 371,521.3333 |
77.4300Bid Size: 200 | 86.7900Ask Size: 100 | 82.2821 | 81.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:15:00 PM | 81.9900 | - |
| 6/21/2024 | 9:59:29 PM | 82.0200 | 106 |
| 6/21/2024 | 9:49:08 PM | 82.1522 | 393 |
| 6/21/2024 | 9:32:25 PM | 82.0900 | 200 |
| 6/21/2024 | 9:24:35 PM | 82.1050 | 182 |
| 6/21/2024 | 8:19:02 PM | 82.0700 | 193 |
| 6/21/2024 | 7:55:54 PM | 82.0200 | 225 |
| 6/21/2024 | 6:42:42 PM | 82.2821 | 197 |
| 6/21/2024 | 5:47:36 PM | 82.0600 | 101 |
| 6/21/2024 | 5:25:35 PM | 82.1494 | 122 |
| 6/21/2024 | 4:39:11 PM | 82.0100 | 127 |
| 6/21/2024 | 4:39:05 PM | 81.9707 | 276 |
| 6/21/2024 | 4:30:54 PM | 81.9550 | 100 |
All quotes in USD
