First Trust Index NextG ETF/ US33737K2050 /
| 23/09/2024 22:15:00 | Chg. +0.5200 | Volume | Bid23/09/2024 | Ask23/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.0800USD | +0.60% | 2,715 Turnover: 126,516.2912 |
82.1200Bid Size: 100 | 130.5300Ask Size: 200 | 87.1981 | 86.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 22:15:00 | 87.0800 | - |
| 23/09/2024 | 21:51:59 | 87.1981 | 129 |
| 23/09/2024 | 21:06:13 | 86.9901 | 100 |
| 23/09/2024 | 20:09:39 | 87.0416 | 180 |
| 23/09/2024 | 19:45:23 | 87.1699 | 117 |
| 23/09/2024 | 18:05:37 | 87.1200 | 128 |
| 23/09/2024 | 17:04:00 | 86.9000 | 300 |
| 23/09/2024 | 17:04:00 | 86.9100 | 100 |
| 23/09/2024 | 17:03:44 | 86.9000 | 200 |
| 23/09/2024 | 16:22:19 | 87.0500 | 100 |
| 23/09/2024 | 16:22:19 | 87.0500 | 100 |
| 20/09/2024 | 22:15:00 | 86.5600 | - |
| 20/09/2024 | 21:18:44 | 86.5700 | 100 |
All quotes in USD
