First Trust II First Trust Indxx .../ US33734X8386 /
21.05.2024 22:15:00 | Zm. -0,0646 | Wolumen | Bid15:29:25 | Ask15:29:25 | Maksimum | Minimum |
---|---|---|---|---|---|---|
14,0254USD | -0,46% | 21 330 Obrót: 279 385,5423 |
13,7100Wolumen Bid: 100 | 14,0300Wolumen Ask: 100 | 14,0700 | 14,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:15:00 | 14,0254 | - |
21.05.2024 | 21:54:45 | 14,0300 | 200 |
21.05.2024 | 21:49:13 | 14,0301 | 117 |
21.05.2024 | 21:49:13 | 14,0300 | 117 |
21.05.2024 | 21:31:17 | 14,0201 | 108 |
21.05.2024 | 21:31:17 | 14,0200 | 108 |
21.05.2024 | 21:23:46 | 14,0287 | 148 |
21.05.2024 | 21:09:48 | 14,0100 | 500 |
21.05.2024 | 21:09:48 | 14,0109 | 255 |
21.05.2024 | 21:09:48 | 14,0100 | 100 |
21.05.2024 | 21:09:48 | 14,0100 | 100 |
21.05.2024 | 21:09:48 | 14,0100 | 500 |
21.05.2024 | 20:34:12 | 14,0103 | 1 194 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD