| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:05:46 PM | 12.8900 | 479 |
| 6/14/2024 | 4:43:28 PM | 12.8488 | 115 |
| 6/14/2024 | 4:41:33 PM | 12.8500 | 1,879 |
| 6/14/2024 | 4:33:34 PM | 12.8600 | 1,900 |
| 6/14/2024 | 4:33:34 PM | 12.8535 | 100 |
| 6/14/2024 | 4:26:25 PM | 12.8601 | 586 |
| 6/14/2024 | 4:26:25 PM | 12.8600 | 586 |
| 6/14/2024 | 4:20:40 PM | 12.8601 | 657 |
| 6/14/2024 | 4:20:40 PM | 12.8600 | 657 |
| 6/14/2024 | 4:18:18 PM | 12.8750 | 186 |
| 6/14/2024 | 4:12:52 PM | 12.8577 | 1,017 |
| 6/14/2024 | 4:00:39 PM | 12.8799 | 200 |
| 6/14/2024 | 3:59:31 PM | 12.8909 | 1,385 |